Teledyne Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Fujifilm 3,596.00 47.00 1.32% 26.49% 2024-05-28
Panasonic 1,368.00 22.00 1.63% -5.82% 2024-05-28
Canon 4,528.00 41.00 0.91% 29.08% 2024-05-28
Agilent 150.61 0.16 0.11% 26.04% 2024-05-24
Axon Enterprise 285.63 5.64 2.01% 47.26% 2024-05-24
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Ametek 173.56 0.53 0.31% 19.10% 2024-05-24
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
Fortive 75.74 0.13 0.17% 16.31% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Corning 36.25 0.14 0.37% 16.78% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Hexagon AB 119.60 1.95 1.66% -3.12% 2024-05-27
Thales 167.00 0.80 0.48% 24.49% 2024-05-27
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
IDEX 215.12 -0.69 -0.32% 6.61% 2024-05-24
Keysight Technologies 144.14 0.09 0.06% -8.25% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Mueller Water Products 18.79 -0.11 -0.58% 37.05% 2024-05-24
Rockwell Automation 263.87 1.64 0.63% -3.50% 2024-05-24
Roper Industries 544.71 0.03 0% 21.20% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Teledyne Technologies 402.53 2.05 0.51% 1.87% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Thermo Fisher Scientific 583.31 -1.56 -0.27% 12.04% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Xylem 144.12 -1.00 -0.69% 42.60% 2024-05-24
Zebra Technologies 326.72 2.58 0.80% 25.81% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US500 5308 3.65 0.07% 26.22% 2024-05-28